Exelixis - Lager Pris

Pris Chg Dag År Dato
Takeda 4,125.00 -16.00 -0.39% -10.19% 2024-05-02
Eisai 6,545.00 0 0% -19.75% 2024-05-02
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -12.69% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Cytokinetics 65.29 0.95 1.48% 66.17% 2024-05-03
Exelixis 22.12 0.20 0.89% 15.15% 2024-05-02
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.50% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 16.59% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
MacroGenics 15.68 0.46 3.02% 119.61% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Neurocrine Biosciences 140.66 0.83 0.59% 46.77% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -1.27% 2024-05-03
Sanofi 49.07 -0.94 -1.88% -10.35% 2024-05-03
Xencor 24.09 0.46 1.95% -11.21% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03